EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,875 Value ($000) $309 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,008 Value ($000) $353 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,008 Value ($000) $346 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,545 Value ($000) $528 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,046 Value ($000) $405 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,791 Value ($000) $328 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,233 Value ($000) $347 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,278 Value ($000) $798 Avg Close $100.18 Range $89.09 - $107.90
Q4 2021
Shares 10,417 Value ($000) $637 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,127 Value ($000) $419 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,427 Value ($000) $405 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,689 Value ($000) $373 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,689 Value ($000) $276 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,689 Value ($000) $230 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,689 Value ($000) $299 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,720 Value ($000) $319 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,129 Value ($000) $1,056 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,728 Value ($000) $899 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,807 Value ($000) $675 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,641 Value ($000) $456 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,041 Value ($000) $207 Avg Close $56.39 Range $46.69 - $62.13