EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,002 Value ($000) $2,077 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 40,977 Value ($000) $1,407 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 40,977 Value ($000) $1,832 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 37,922 Value ($000) $1,440 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 42,963 Value ($000) $2,998 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 42,963 Value ($000) $3,034 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 42,963 Value ($000) $3,292 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 42,963 Value ($000) $3,471 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 42,524 Value ($000) $2,900 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 42,129 Value ($000) $3,582 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 41,672 Value ($000) $3,448 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 41,254 Value ($000) $3,078 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 46,276 Value ($000) $3,871 Avg Close $57.12 Range $55.49 - $58.51
Q4 2014
Shares 3,350 Value ($000) $311 Avg Close $58.00 Range $53.77 - $60.64