EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $704 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,678 Value ($000) $1,768 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 42,710 Value ($000) $4,604 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,278 Value ($000) $1,579 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,185 Value ($000) $4,753 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,668 Value ($000) $664 Avg Close $110.03 Range $103.11 - $115.29
Q4 2023
Shares 39,313 Value ($000) $3,931 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 32,036 Value ($000) $3,767 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,912 Value ($000) $420 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 27,808 Value ($000) $3,067 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,076 Value ($000) $4,547 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,061 Value ($000) $2,660 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,583 Value ($000) $1,865 Avg Close $67.89 Range $53.10 - $80.27
Q1 2021
Shares 77,315 Value ($000) $4,316 Avg Close $43.31 Range $33.51 - $51.99