EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,515 Value ($000) $829 Avg Close $96.28 Range $80.28 - $103.40

Q4 2020

Shares 211 Value ($000) $9 Avg Close $30.36 Range $24.83 - $36.35

Q4 2019

Shares 10,000 Value ($000) $698 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 6,113 Value ($000) $432 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 33,000 Value ($000) $2,529 Avg Close $56.88 Range $52.17 - $60.97

Q2 2017

Shares 18,600 Value ($000) $1,502 Avg Close $55.47 Range $53.94 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,515	$829	$96.28	$80.28 - $103.40
Q4 2020	211	$9	$30.36	$24.83 - $36.35
Q4 2019	10,000	$698	$52.07	$49.59 - $54.68
Q3 2019	6,113	$432	$53.76	$49.75 - $57.56
Q2 2019	33,000	$2,529	$56.88	$52.17 - $60.97
Q2 2017	18,600	$1,502	$55.47	$53.94 - $56.96