EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,458 Value ($000) $1,981 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,558 Value ($000) $2,543 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,558 Value ($000) $2,432 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,558 Value ($000) $2,683 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,758 Value ($000) $1,588 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,494 Value ($000) $1,465 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,494 Value ($000) $1,438 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,100 Value ($000) $1,290 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,100 Value ($000) $1,110 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,100 Value ($000) $1,305 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,100 Value ($000) $1,190 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,100 Value ($000) $1,217 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,100 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,100 Value ($000) $969 Avg Close $81.36 Range $71.51 - $90.87
Q3 2013
Shares 291 Value ($000) $25 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 452 Value ($000) $41 Avg Close $53.69 Range $50.53 - $55.96