EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,017 Value ($000) $2,168 Avg Close $115.49 Range $109.43 - $121.80

Q4 2023

Shares 2,327 Value ($000) $233 Avg Close $97.59 Range $90.93 - $108.88

Q1 2020

Shares 23,807 Value ($000) $904 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 7,081 Value ($000) $494 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,816 Value ($000) $340 Avg Close $53.76 Range $49.75 - $57.56

Q2 2014

Shares 11,400 Value ($000) $1,148 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 2,400 Value ($000) $234 Avg Close $58.08 Range $54.23 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,017	$2,168	$115.49	$109.43 - $121.80
Q4 2023	2,327	$233	$97.59	$90.93 - $108.88
Q1 2020	23,807	$904	$42.09	$23.12 - $54.02
Q4 2019	7,081	$494	$52.07	$49.59 - $54.68
Q3 2019	4,816	$340	$53.76	$49.75 - $57.56
Q2 2014	11,400	$1,148	$61.87	$58.80 - $64.35
Q1 2014	2,400	$234	$58.08	$54.23 - $61.41