EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,610 Value ($000) $261 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,591 Value ($000) $305 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 1,962 Value ($000) $216 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,613 Value ($000) $228 Avg Close $81.36 Range $71.51 - $90.87
Q1 2020
Shares 13,359 Value ($000) $507 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,128 Value ($000) $846 Avg Close $52.07 Range $49.59 - $54.68
Q2 2019
Shares 2,022 Value ($000) $155 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,060 Value ($000) $166 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,753 Value ($000) $120 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,833 Value ($000) $156 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 666 Value ($000) $55 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 666 Value ($000) $50 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 666 Value ($000) $56 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,323 Value ($000) $108 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,323 Value ($000) $107 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,590 Value ($000) $130 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,590 Value ($000) $144 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,540 Value ($000) $134 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,666 Value ($000) $250 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,885 Value ($000) $576 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 666 Value ($000) $52 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 666 Value ($000) $50 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 666 Value ($000) $55 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 666 Value ($000) $57 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 666 Value ($000) $62 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 666 Value ($000) $63 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,393 Value ($000) $140 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,201 Value ($000) $215 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 410 Value ($000) $41 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,000 Value ($000) $430 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,100 Value ($000) $461 Avg Close $53.69 Range $50.53 - $55.96