EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,542 Value ($000) $5,962 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 49,384 Value ($000) $5,568 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,882 Value ($000) $4,946 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 44,604 Value ($000) $5,305 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,622 Value ($000) $4,800 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 43,190 Value ($000) $5,063 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 41,936 Value ($000) $4,828 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,081 Value ($000) $4,543 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 29,198 Value ($000) $2,919 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,518 Value ($000) $3,941 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 40,900 Value ($000) $4,387 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 40,447 Value ($000) $4,435 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 34,076 Value ($000) $3,759 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,805 Value ($000) $2,951 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,919 Value ($000) $3,333 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 46,027 Value ($000) $3,801 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 44,379 Value ($000) $2,716 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 43,863 Value ($000) $2,580 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 42,873 Value ($000) $2,704 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,600 Value ($000) $2,378 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,087 Value ($000) $1,735 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 43,509 Value ($000) $1,494 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,010 Value ($000) $2,013 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 31,116 Value ($000) $1,181 Avg Close $42.09 Range $23.12 - $54.02
Q3 2018
Shares 288 Value ($000) $24 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 470 Value ($000) $39 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 270 Value ($000) $20 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 315 Value ($000) $27 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 270 Value ($000) $22 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 270 Value ($000) $22 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 70 Value ($000) $6 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,762 Value ($000) $249 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,704 Value ($000) $527 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,908 Value ($000) $273 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 104 Value ($000) $6 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 70 Value ($000) $5 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 165 Value ($000) $14 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,025 Value ($000) $1,043 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 933 Value ($000) $19 Avg Close $58.00 Range $53.77 - $60.64