EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,066 Value ($000) $353 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,513 Value ($000) $292 Avg Close $98.09 Range $89.33 - $109.63

Q1 2022

Shares 64,402 Value ($000) $5,319 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 209,302 Value ($000) $12,807 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,066	$353	$110.09	$102.67 - $116.50
Q1 2024	2,513	$292	$98.09	$89.33 - $109.63
Q1 2022	64,402	$5,319	$67.89	$53.10 - $80.27
Q4 2021	209,302	$12,807	$53.90	$50.28 - $56.96