EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,153 Value ($000) $399 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 8,028 Value ($000) $359 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 7,676 Value ($000) $536 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,451 Value ($000) $526 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 338 Value ($000) $26 Avg Close $56.88 Range $52.17 - $60.97