EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,003 Value ($000) $2,407 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,840 Value ($000) $2,011 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,592 Value ($000) $2,004 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,782 Value ($000) $2,234 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,523 Value ($000) $1,993 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,720 Value ($000) $2,125 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,336 Value ($000) $1,945 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,527 Value ($000) $1,652 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,527 Value ($000) $1,652 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,973 Value ($000) $1,996 Avg Close $101.01 Range $91.88 - $111.57
Q1 2017
Shares 1,871 Value ($000) $154 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,827 Value ($000) $243 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,488 Value ($000) $392 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,887 Value ($000) $364 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,290 Value ($000) $275 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,515 Value ($000) $352 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 569 Value ($000) $42 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 798 Value ($000) $66 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 798 Value ($000) $68 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 798 Value ($000) $74 Avg Close $58.00 Range $53.77 - $60.64