EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,816 Value ($000) $1,061 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 8,666 Value ($000) $977 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,666 Value ($000) $934 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 8,666 Value ($000) $1,031 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 8,666 Value ($000) $932 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 38,618 Value ($000) $4,527 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 25,425 Value ($000) $2,927 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 37,969 Value ($000) $4,414 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 26,120 Value ($000) $2,611 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 31,903 Value ($000) $3,751 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 30,983 Value ($000) $3,323 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 4,779 Value ($000) $527 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 4,948 Value ($000) $432 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 4,469 Value ($000) $383 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 14,783 Value ($000) $1,221 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 5,023 Value ($000) $307 Avg Close $53.90 Range $50.28 - $56.96

Q2 2021

Shares 5,098 Value ($000) $322 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 5,198 Value ($000) $290 Avg Close $43.31 Range $33.51 - $51.99

Q2 2020

Shares 42,983 Value ($000) $1,922 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 40,484 Value ($000) $1,850 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 3,449 Value ($000) $230 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 3,449 Value ($000) $240 Avg Close $53.76 Range $49.75 - $57.56

Q3 2015

Shares 4,787 Value ($000) $356 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 4,787 Value ($000) $396 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 5,974 Value ($000) $508 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 7,255 Value ($000) $671 Avg Close $58.00 Range $53.77 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,816	$1,061	$115.49	$109.43 - $121.80
Q3 2025	8,666	$977	$109.70	$103.65 - $117.33
Q2 2025	8,666	$934	$104.51	$95.18 - $116.09
Q1 2025	8,666	$1,031	$107.21	$100.89 - $116.70
Q4 2024	8,666	$932	$112.36	$101.13 - $120.87
Q3 2024	38,618	$4,527	$110.03	$103.11 - $115.29
Q2 2024	25,425	$2,927	$110.09	$102.67 - $116.50
Q1 2024	37,969	$4,414	$98.09	$89.33 - $109.63
Q4 2023	26,120	$2,611	$97.59	$90.93 - $108.88
Q3 2023	31,903	$3,751	$101.01	$91.88 - $111.57
Q2 2023	30,983	$3,323	$99.61	$92.84 - $109.00
Q4 2022	4,779	$527	$96.28	$80.28 - $103.40
Q3 2022	4,948	$432	$81.36	$71.51 - $90.87
Q2 2022	4,469	$383	$79.58	$69.55 - $93.55
Q1 2022	14,783	$1,221	$67.89	$53.10 - $80.27
Q4 2021	5,023	$307	$53.90	$50.28 - $56.96
Q2 2021	5,098	$322	$50.04	$45.13 - $54.76
Q1 2021	5,198	$290	$43.31	$33.51 - $51.99
Q2 2020	42,983	$1,922	$34.82	$27.90 - $43.33
Q1 2020	40,484	$1,850	$42.09	$23.12 - $54.02
Q4 2019	3,449	$230	$52.07	$49.59 - $54.68
Q3 2019	3,449	$240	$53.76	$49.75 - $57.56
Q3 2015	4,787	$356	$49.08	$42.57 - $52.94
Q2 2015	4,787	$396	$54.30	$52.48 - $56.63
Q1 2015	5,974	$508	$55.57	$51.97 - $58.74
Q4 2014	7,255	$671	$58.00	$53.77 - $60.64