EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,030 Value ($000) $709 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 6,080 Value ($000) $652 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 5,700 Value ($000) $625 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 5,200 Value ($000) $574 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 9,330 Value ($000) $814,602 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 8,980 Value ($000) $727,074 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 11,541 Value ($000) $943,507 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 8,351 Value ($000) $505,395 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 19,591 Value ($000) $1,137,062 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 11,440 Value ($000) $710,876 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 16,980 Value ($000) $947,993 Avg Close $43.31 Range $33.51 - $51.99

Q2 2016

Shares 11,300 Value ($000) $1,059 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 8,000 Value ($000) $669 Avg Close $51.96 Range $46.17 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,030	$709	$101.01	$91.88 - $111.57
Q2 2023	6,080	$652	$99.61	$92.84 - $109.00
Q1 2023	5,700	$625	$100.18	$89.09 - $107.90
Q4 2022	5,200	$574	$96.28	$80.28 - $103.40
Q3 2022	9,330	$814,602	$81.36	$71.51 - $90.87
Q2 2022	8,980	$727,074	$79.58	$69.55 - $93.55
Q1 2022	11,541	$943,507	$67.89	$53.10 - $80.27
Q4 2021	8,351	$505,395	$53.90	$50.28 - $56.96
Q3 2021	19,591	$1,137,062	$48.45	$44.60 - $54.33
Q2 2021	11,440	$710,876	$50.04	$45.13 - $54.76
Q1 2021	16,980	$947,993	$43.31	$33.51 - $51.99
Q2 2016	11,300	$1,059	$57.85	$53.39 - $61.61
Q1 2016	8,000	$669	$51.96	$46.17 - $55.41