EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,256 Value ($000) $10 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 85,256 Value ($000) $10 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 89,634 Value ($000) $10 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 84,210 Value ($000) $10 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 83,140 Value ($000) $9 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 185,284 Value ($000) $22 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 184,314 Value ($000) $21 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 75,429 Value ($000) $9 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 128,219 Value ($000) $13 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 89,448 Value ($000) $11 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 97,337 Value ($000) $10 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 97,969 Value ($000) $11 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 98,347 Value ($000) $11 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 99,256 Value ($000) $8,666 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 107,237 Value ($000) $9,184 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 66,968 Value ($000) $5,531 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 52,252 Value ($000) $3,197 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 62,395 Value ($000) $3,670 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 71,027 Value ($000) $4,480 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 78,869 Value ($000) $4,403 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 80,559 Value ($000) $3,321 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 87,739 Value ($000) $3,012 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 90,500 Value ($000) $4,047 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 161,104 Value ($000) $6,117 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 139,795 Value ($000) $9,755 Avg Close $52.07 Range $49.59 - $54.68