EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,673 Value ($000) $20,779 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 173,772 Value ($000) $19,593 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 171,476 Value ($000) $18,485 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 193,687 Value ($000) $23,035 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 194,993 Value ($000) $20,975 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 168,384 Value ($000) $19,738 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 165,271 Value ($000) $19,026 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 133,354 Value ($000) $15,501 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 164,217 Value ($000) $19,309 Avg Close $101.01 Range $91.88 - $111.57
Q4 2021
Shares 189,788 Value ($000) $11,613 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 188,307 Value ($000) $11,076 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 185,523 Value ($000) $11,703 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 185,437 Value ($000) $10,353 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 188,234 Value ($000) $7,759 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 178,084 Value ($000) $6,114 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 175,992 Value ($000) $7,870 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 185,231 Value ($000) $7,033 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,784 Value ($000) $543 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,907 Value ($000) $558 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,166 Value ($000) $626 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,785 Value ($000) $710 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,671 Value ($000) $591 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,294 Value ($000) $1,130 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 18,584 Value ($000) $1,538 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,194 Value ($000) $1,432 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,221 Value ($000) $1,441 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 18,037 Value ($000) $1,478 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 20,341 Value ($000) $1,642 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 20,621 Value ($000) $1,691 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 20,848 Value ($000) $1,882 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,670 Value ($000) $1,891 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 21,794 Value ($000) $2,043 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 17,443 Value ($000) $1,458 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 18,347 Value ($000) $1,430 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,134 Value ($000) $1,497 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 20,454 Value ($000) $1,702 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 20,665 Value ($000) $1,757 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 20,072 Value ($000) $1,855 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 20,837 Value ($000) $1,960 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,008 Value ($000) $2,115 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,803 Value ($000) $2,228 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 23,245 Value ($000) $2,352 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 23,951 Value ($000) $2,061 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 19,619 Value ($000) $1,772 Avg Close $53.69 Range $50.53 - $55.96