EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,852 Value ($000) $3,472 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 28,745 Value ($000) $3,241 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,803 Value ($000) $2,566 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,539 Value ($000) $2,800 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,758 Value ($000) $2,556 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,183 Value ($000) $3,069 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,947 Value ($000) $2,987 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,707 Value ($000) $2,988 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,581 Value ($000) $3,731 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 35,583 Value ($000) $4,184 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,867 Value ($000) $2,758 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,867 Value ($000) $2,966 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,732 Value ($000) $2,949 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,091 Value ($000) $1,929 Avg Close $81.36 Range $71.51 - $90.87
Q2 2014
Shares 4,753 Value ($000) $479 Avg Close $61.87 Range $58.80 - $64.35
Q3 2013
Shares 3,890 Value ($000) $335 Avg Close $54.16 Range $51.59 - $57.15