EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,088 Value ($000) $23,477 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 154,983 Value ($000) $17,474 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 159,950 Value ($000) $17,243 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 164,174 Value ($000) $19,525 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 166,732 Value ($000) $17,935 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 164,211 Value ($000) $19,249 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 158,015 Value ($000) $18,191 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 85,193 Value ($000) $9,903 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 87,594 Value ($000) $8,758 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 85,939 Value ($000) $10,105 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 87,838 Value ($000) $9,421 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 85,645 Value ($000) $9,392 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 79,242 Value ($000) $8,740 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 76,711 Value ($000) $6,698 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 75,082 Value ($000) $6,430 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 74,495 Value ($000) $6,153 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 72,889 Value ($000) $4,460 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 73,170 Value ($000) $4,304 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 83,365 Value ($000) $5,259 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 86,557 Value ($000) $4,832 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 88,046 Value ($000) $3,629 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 96,099 Value ($000) $3,299 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 106,638 Value ($000) $4,769 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 115,699 Value ($000) $4,393 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 132,913 Value ($000) $9,275 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 191,161 Value ($000) $13,498 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 205,119 Value ($000) $15,718 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 207,656 Value ($000) $16,779 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 214,262 Value ($000) $14,611 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 214,834 Value ($000) $18,265 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 234,194 Value ($000) $19,375 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 222,426 Value ($000) $16,595 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 230,999 Value ($000) $19,321 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 236,662 Value ($000) $19,402 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 230,701 Value ($000) $18,624 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 230,007 Value ($000) $18,863 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 224,225 Value ($000) $20,238 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 222,917 Value ($000) $19,456 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 224,348 Value ($000) $21,030 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 225,458 Value ($000) $18,847 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 233,436 Value ($000) $18,196 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 204,833 Value ($000) $15,229 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 206,763 Value ($000) $17,203 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 201,498 Value ($000) $17,127 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 200,163 Value ($000) $18,505 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 212,854 Value ($000) $20,019 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 198,015 Value ($000) $19,936 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 187,671 Value ($000) $18,332 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 172,452 Value ($000) $17,452 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 162,762 Value ($000) $14,005 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 155,519 Value ($000) $14,051 Avg Close $53.69 Range $50.53 - $55.96