EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,725 Value ($000) $209 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,725 Value ($000) $220 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,265 Value ($000) $223 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,285 Value ($000) $279 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,345 Value ($000) $194 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,145 Value ($000) $160 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,185 Value ($000) $183 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,105 Value ($000) $255 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,105 Value ($000) $251 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,675 Value ($000) $301 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,675 Value ($000) $332 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,675 Value ($000) $321 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,675 Value ($000) $344 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,675 Value ($000) $307 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,675 Value ($000) $286 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,675 Value ($000) $273 Avg Close $49.08 Range $42.57 - $52.94