EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,642 Value ($000) $684 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,538 Value ($000) $623 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,589 Value ($000) $496 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,640 Value ($000) $433 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,917 Value ($000) $421 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,334 Value ($000) $508 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,351 Value ($000) $501 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,307 Value ($000) $501 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,207 Value ($000) $421 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,207 Value ($000) $495 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,207 Value ($000) $451 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,207 Value ($000) $461 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,207 Value ($000) $22 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,607 Value ($000) $140,911 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,107 Value ($000) $16,958 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,107 Value ($000) $16,946 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,807 Value ($000) $12,458 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,325 Value ($000) $12,428 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,425 Value ($000) $12,882 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,925 Value ($000) $150,976 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,325 Value ($000) $123,838 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,825 Value ($000) $96,227 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,928 Value ($000) $13,533 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,428 Value ($000) $11,585 Avg Close $42.09 Range $23.12 - $54.02
Q2 2019
Shares 10,561 Value ($000) $113,612 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 11,687 Value ($000) $801,808 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,627 Value ($000) $989,413 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,627 Value ($000) $951,648 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,815 Value ($000) $791,899 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,578 Value ($000) $747,548 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,218 Value ($000) $674,131 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,227 Value ($000) $659,481 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,027 Value ($000) $744,917 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,230 Value ($000) $627,636 Avg Close $58.17 Range $54.81 - $62.28