EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 115,620 Value ($000) $9,670 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 667,763 Value ($000) $54,743 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 968,110 Value ($000) $78,156 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 949,112 Value ($000) $77,837 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 997,161 Value ($000) $89,995 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,065,011 Value ($000) $92,190 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,083,049 Value ($000) $101,525 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,107,917 Value ($000) $92,598 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,010,779 Value ($000) $78,785 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,044,196 Value ($000) $77,632 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 997,913 Value ($000) $83,060 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 891,677 Value ($000) $79,416 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 859,102 Value ($000) $83,180 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 905,439 Value ($000) $85,178 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 871,857 Value ($000) $87,786 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 853,042 Value ($000) $83,323 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 825,326 Value ($000) $83,080 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 787,164 Value ($000) $67,714 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 751,184 Value ($000) $67,867 Avg Close $53.69 Range $50.53 - $55.96