EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,282 Value ($000) $24 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 212,302 Value ($000) $24 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 231,668 Value ($000) $25 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 270,023 Value ($000) $32 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 332,157 Value ($000) $36 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 438,429 Value ($000) $51 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 469,341 Value ($000) $54 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 299,578 Value ($000) $35 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 278,194 Value ($000) $28 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 217,299 Value ($000) $26 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 234,082 Value ($000) $25 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 288,332 Value ($000) $32 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 288,332 Value ($000) $32 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 316,332 Value ($000) $27,619 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 317,532 Value ($000) $27,193 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 384,858 Value ($000) $31,785 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 577,052 Value ($000) $35,310 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 603,692 Value ($000) $35,509 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 738,972 Value ($000) $46,614 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 888,382 Value ($000) $49,598 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,049,550 Value ($000) $43,262 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 894,795 Value ($000) $30,718 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 721,235 Value ($000) $32,254 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 506,425 Value ($000) $19,229 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 212,115 Value ($000) $14,801 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 265,035 Value ($000) $18,714 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 285,585 Value ($000) $21,884 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 365,585 Value ($000) $29,539 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 241,655 Value ($000) $16,478 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 203,875 Value ($000) $17,333 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 207,975 Value ($000) $17,206 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 187,325 Value ($000) $13,976 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 81,125 Value ($000) $6,785 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 81,125 Value ($000) $6,651 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 81,125 Value ($000) $6,549 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 101,275 Value ($000) $8,306 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 101,275 Value ($000) $9,141 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 101,275 Value ($000) $8,839 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 101,275 Value ($000) $9,494 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 103,055 Value ($000) $8,614 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 149,047 Value ($000) $11,618 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 343,295 Value ($000) $25,524 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 529,165 Value ($000) $44,027 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 618,945 Value ($000) $52,610 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 744,975 Value ($000) $68,873 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 752,475 Value ($000) $70,770 Avg Close $61.50 Range $57.99 - $64.44