EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 10 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 17,535 Value ($000) $2 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 18,625 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 19,127 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 52,287 Value ($000) $6 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 54,605 Value ($000) $6 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 57,110 Value ($000) $6 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 63,245 Value ($000) $7 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 64,890 Value ($000) $7 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 70,655 Value ($000) $8 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 72,035 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 75,590 Value ($000) $6,598 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 79,605 Value ($000) $6,817 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 100,370 Value ($000) $8,290 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 101,720 Value ($000) $6,223 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 90,230 Value ($000) $5,308 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 91,300 Value ($000) $5,759 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 82,300 Value ($000) $4,594 Avg Close $43.31 Range $33.51 - $51.99

Q4 2015

Shares 3,200 Value ($000) $250 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 119,700 Value ($000) $8,900 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 4,300 Value ($000) $358 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 136,900 Value ($000) $11,639 Avg Close $55.57 Range $51.97 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$115.49	$109.43 - $121.80
Q3 2025	10	$0	$109.70	$103.65 - $117.33
Q2 2025	10	$0	$104.51	$95.18 - $116.09
Q1 2025	17,535	$2	$107.21	$100.89 - $116.70
Q4 2024	18,625	$2	$112.36	$101.13 - $120.87
Q3 2024	19,127	$2	$110.03	$103.11 - $115.29
Q2 2024	52,287	$6	$110.09	$102.67 - $116.50
Q1 2024	54,605	$6	$98.09	$89.33 - $109.63
Q4 2023	57,110	$6	$97.59	$90.93 - $108.88
Q3 2023	63,245	$7	$101.01	$91.88 - $111.57
Q2 2023	64,890	$7	$99.61	$92.84 - $109.00
Q1 2023	70,655	$8	$100.18	$89.09 - $107.90
Q4 2022	72,035	$8	$96.28	$80.28 - $103.40
Q3 2022	75,590	$6,598	$81.36	$71.51 - $90.87
Q2 2022	79,605	$6,817	$79.58	$69.55 - $93.55
Q1 2022	100,370	$8,290	$67.89	$53.10 - $80.27
Q4 2021	101,720	$6,223	$53.90	$50.28 - $56.96
Q3 2021	90,230	$5,308	$48.45	$44.60 - $54.33
Q2 2021	91,300	$5,759	$50.04	$45.13 - $54.76
Q1 2021	82,300	$4,594	$43.31	$33.51 - $51.99
Q4 2015	3,200	$250	$51.39	$46.72 - $55.94
Q3 2015	119,700	$8,900	$49.08	$42.57 - $52.94
Q2 2015	4,300	$358	$54.30	$52.48 - $56.63
Q1 2015	136,900	$11,639	$55.57	$51.97 - $58.74