EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,480 Value ($000) $6,676 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 54,208 Value ($000) $6,112 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 53,670 Value ($000) $5,786 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 61,277 Value ($000) $7,288 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,964 Value ($000) $6,450 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 59,945 Value ($000) $7,027 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 58,749 Value ($000) $6,763 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 58,422 Value ($000) $6,791 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 56,143 Value ($000) $5,613 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,172 Value ($000) $4,841 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,124 Value ($000) $2,587 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 32,620 Value ($000) $3,577 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 22,904 Value ($000) $2,526 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,613 Value ($000) $1,887 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,317 Value ($000) $1,140 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,339 Value ($000) $689 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,743 Value ($000) $535 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,491 Value ($000) $558 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,814 Value ($000) $619 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,797 Value ($000) $603 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,225 Value ($000) $421 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,678 Value ($000) $470 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 59,478 Value ($000) $2,660 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,364 Value ($000) $1,115 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,258 Value ($000) $1,762 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 22,254 Value ($000) $1,571 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,167 Value ($000) $1,622 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 20,520 Value ($000) $1,658 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,988 Value ($000) $545 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,406 Value ($000) $630 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,963 Value ($000) $659 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 95,538 Value ($000) $7,128 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 91,923 Value ($000) $7,688 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 95,477 Value ($000) $7,708 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 90,725 Value ($000) $7,440 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 84,015 Value ($000) $7,583 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 84,696 Value ($000) $7,373 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 82,008 Value ($000) $7,687 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 79,389 Value ($000) $6,636 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 37,708 Value ($000) $2,939 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,822 Value ($000) $953 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,950 Value ($000) $994 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,373 Value ($000) $732 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,532 Value ($000) $789 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 7,981 Value ($000) $751 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,975 Value ($000) $904 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,049 Value ($000) $786 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,178 Value ($000) $524 Avg Close $55.94 Range $51.09 - $61.73