EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024,122 Value ($000) $243,583 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,877,399 Value ($000) $211,677 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,766,032 Value ($000) $190,378 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,779,468 Value ($000) $211,632 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,780,400 Value ($000) $191,518 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,801,232 Value ($000) $211,140 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,791,499 Value ($000) $206,237 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,672,027 Value ($000) $194,356 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,626,198 Value ($000) $162,587 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,720,354 Value ($000) $202,279 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,544,498 Value ($000) $165,647 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,623,309 Value ($000) $178,012 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,573,012 Value ($000) $173,503 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,398,917 Value ($000) $122,139 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,476,009 Value ($000) $126,405 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,152,741 Value ($000) $95,205 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,115,497 Value ($000) $68,257 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,123,401 Value ($000) $66,078 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,161,727 Value ($000) $73,282 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,208,311 Value ($000) $67,460 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,216,507 Value ($000) $50,144 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,058,504 Value ($000) $36,375 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,091,132 Value ($000) $48,795 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,068,442 Value ($000) $40,569 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,052,441 Value ($000) $73,439 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 999,743 Value ($000) $70,592 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,021,734 Value ($000) $78,295 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,019,608 Value ($000) $82,384 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,040,989 Value ($000) $70,985 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,052,397 Value ($000) $89,475 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,037,046 Value ($000) $85,795 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,008,634 Value ($000) $75,254 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,084,661 Value ($000) $90,721 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 928,597 Value ($000) $76,126 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 928,037 Value ($000) $74,920 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 894,437 Value ($000) $73,353 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 878,488 Value ($000) $79,292 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 849,531 Value ($000) $74,147 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 768,237 Value ($000) $72,015 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 699,628 Value ($000) $58,482 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 649,893 Value ($000) $50,659 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 664,706 Value ($000) $49,421 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 633,467 Value ($000) $52,704 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 627,362 Value ($000) $53,326 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 610,144 Value ($000) $56,408 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 570,165 Value ($000) $53,624 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 502,253 Value ($000) $50,567 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 484,284 Value ($000) $47,305 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 454,368 Value ($000) $45,982 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 438,334 Value ($000) $37,714 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 380,716 Value ($000) $34,398 Avg Close $53.69 Range $50.53 - $55.96