EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,274 Value ($000) $120,975 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 932,093 Value ($000) $100,480 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 901,263 Value ($000) $107,187 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 847,789 Value ($000) $91,197 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 862,807 Value ($000) $101,138 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 779,067 Value ($000) $89,686 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 745,426 Value ($000) $86,648 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 727,979 Value ($000) $72,783 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 692,799 Value ($000) $81,459 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,459 Value ($000) $72,333 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,000 Value ($000) $363 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 638,799 Value ($000) $70,460 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 649,956 Value ($000) $56,748 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 605,401 Value ($000) $51,847 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 598,325 Value ($000) $49,416 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 517,240 Value ($000) $31,650 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 512,926 Value ($000) $30,170 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 473,189 Value ($000) $29,849 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 441,810 Value ($000) $24,666 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 384,424 Value ($000) $15,846 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 374,228 Value ($000) $12,847 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 350,125 Value ($000) $15,658 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 307,752 Value ($000) $11,685 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 309,829 Value ($000) $21,620 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 243,649 Value ($000) $17,204 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 239,099 Value ($000) $18,322 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 228,896 Value ($000) $18,495 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 201,900 Value ($000) $13,768 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 245,967 Value ($000) $20,912 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 203,980 Value ($000) $16,875 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 199,384 Value ($000) $14,876 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 179,949 Value ($000) $15,051 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 169,306 Value ($000) $13,880 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 159,365 Value ($000) $12,866 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 147,988 Value ($000) $12,136 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 145,921 Value ($000) $11,706 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 131,627 Value ($000) $11,488 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 133,110 Value ($000) $12,478 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 155,581 Value ($000) $13,005 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 159,271 Value ($000) $12,415 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 176,749 Value ($000) $13,141 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 194,962 Value ($000) $16,220,864 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 173,304 Value ($000) $14,730,800 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 158,631 Value ($000) $14,665 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 157,647 Value ($000) $14,827 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 143,497 Value ($000) $14,447 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 136,958 Value ($000) $13,378 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 128,461 Value ($000) $13,000 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 126,390 Value ($000) $10,875 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 121,694 Value ($000) $10,995 Avg Close $53.69 Range $50.53 - $55.96