EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,259 Value ($000) $255 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,886 Value ($000) $419 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 14,770 Value ($000) $1,757 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 26,334 Value ($000) $2,833 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 13,218 Value ($000) $1,549 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 13,767 Value ($000) $1,585 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 1,003 Value ($000) $117 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 30,977 Value ($000) $3,097 Avg Close $97.59 Range $90.93 - $108.88

Q1 2023

Shares 22,060 Value ($000) $2,419 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 5,966 Value ($000) $658 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 23,942 Value ($000) $2,091 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 6,944 Value ($000) $595 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 1,472 Value ($000) $122 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 25,050 Value ($000) $1,533 Avg Close $53.90 Range $50.28 - $56.96

Q3 2020

Shares 5,107 Value ($000) $176 Avg Close $32.32 Range $26.94 - $36.33

Q1 2020

Shares 45,105 Value ($000) $1,713 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 45,507 Value ($000) $3,176 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 33,099 Value ($000) $2,338 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 14,008 Value ($000) $1,073 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 73,826 Value ($000) $5,965,000 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 220,896 Value ($000) $15,063,000 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 3,668 Value ($000) $312,000 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 14,922 Value ($000) $1,234 Avg Close $56.14 Range $50.56 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,259	$255	$109.70	$103.65 - $117.33
Q2 2025	3,886	$419	$104.51	$95.18 - $116.09
Q1 2025	14,770	$1,757	$107.21	$100.89 - $116.70
Q4 2024	26,334	$2,833	$112.36	$101.13 - $120.87
Q3 2024	13,218	$1,549	$110.03	$103.11 - $115.29
Q2 2024	13,767	$1,585	$110.09	$102.67 - $116.50
Q1 2024	1,003	$117	$98.09	$89.33 - $109.63
Q4 2023	30,977	$3,097	$97.59	$90.93 - $108.88
Q1 2023	22,060	$2,419	$100.18	$89.09 - $107.90
Q4 2022	5,966	$658	$96.28	$80.28 - $103.40
Q3 2022	23,942	$2,091	$81.36	$71.51 - $90.87
Q2 2022	6,944	$595	$79.58	$69.55 - $93.55
Q1 2022	1,472	$122	$67.89	$53.10 - $80.27
Q4 2021	25,050	$1,533	$53.90	$50.28 - $56.96
Q3 2020	5,107	$176	$32.32	$26.94 - $36.33
Q1 2020	45,105	$1,713	$42.09	$23.12 - $54.02
Q4 2019	45,507	$3,176	$52.07	$49.59 - $54.68
Q3 2019	33,099	$2,338	$53.76	$49.75 - $57.56
Q2 2019	14,008	$1,073	$56.88	$52.17 - $60.97
Q1 2019	73,826	$5,965,000	$55.43	$48.58 - $59.88
Q4 2018	220,896	$15,063,000	$56.39	$46.69 - $62.13
Q3 2018	3,668	$312,000	$58.19	$54.71 - $62.46
Q2 2018	14,922	$1,234	$56.14	$50.56 - $59.30