EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,792 Value ($000) $1,178 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,155 Value ($000) $1,126 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,155 Value ($000) $1,095 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,570 Value ($000) $1,257 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,807 Value ($000) $1,055 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,807 Value ($000) $1,150 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,807 Value ($000) $1,129 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,807 Value ($000) $1,140 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,817 Value ($000) $982 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,508 Value ($000) $1,236 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,508 Value ($000) $1,127 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,576 Value ($000) $1,219 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,891 Value ($000) $1,201 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,255 Value ($000) $983 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,461 Value ($000) $982 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,491 Value ($000) $955 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,381 Value ($000) $876 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,029 Value ($000) $710 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,953 Value ($000) $639 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,029 Value ($000) $679 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,132 Value ($000) $581 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,932 Value ($000) $456 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,044 Value ($000) $712 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,044 Value ($000) $722 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,174 Value ($000) $1,129 Avg Close $52.07 Range $49.59 - $54.68
Q3 2018
Shares 17,243 Value ($000) $1,469 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,805 Value ($000) $1,388 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,129 Value ($000) $1,488 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,979 Value ($000) $1,648 Avg Close $57.12 Range $55.49 - $58.51
Q2 2016
Shares 19,131 Value ($000) $1,749 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,379 Value ($000) $1,606 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 20,425 Value ($000) $1,596 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,933 Value ($000) $1,469 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 18,528 Value ($000) $1,540 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,567 Value ($000) $1,655 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 17,555 Value ($000) $1,538 Avg Close $58.00 Range $53.77 - $60.64