EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 776,876 Value ($000) $26,670 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 737,908 Value ($000) $32,999 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,174,600 Value ($000) $44,600 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,231,800 Value ($000) $85,955 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,205,500 Value ($000) $85,120 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,205,600 Value ($000) $92,385 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,265,700 Value ($000) $102,269 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 996,137 Value ($000) $67,927 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,102,937 Value ($000) $93,772 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,178,938 Value ($000) $97,534 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,160,086 Value ($000) $86,554 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,168,457 Value ($000) $97,730 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,001,735 Value ($000) $82,122 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 972,816 Value ($000) $78,535 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 680,486 Value ($000) $55,807 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 741,055 Value ($000) $66,888 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 977,675 Value ($000) $85,331 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 953,738 Value ($000) $89,403 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 945,849 Value ($000) $79,064 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 826,794 Value ($000) $64,448 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 827,957 Value ($000) $61,559 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 882,062 Value ($000) $73,388 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 954,204 Value ($000) $81,107 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,017,006 Value ($000) $94,022 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,094,301 Value ($000) $102,919 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,189,890 Value ($000) $119,798 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,266,322 Value ($000) $123,694 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,227,607 Value ($000) $124,234 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,317,335 Value ($000) $113,344 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,423,368 Value ($000) $128,601 Avg Close $53.69 Range $50.53 - $55.96