EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,131 Value ($000) $5,551 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 46,649 Value ($000) $5,260 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 43,875 Value ($000) $4,730 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 47,558 Value ($000) $5,656 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 47,504 Value ($000) $5,110 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,805 Value ($000) $5,721 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 50,475 Value ($000) $5,811 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,584 Value ($000) $5,880 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,076 Value ($000) $4,907 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,244 Value ($000) $5,790 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 49,112 Value ($000) $5,267 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 49,398 Value ($000) $5,417 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 49,872 Value ($000) $5,501 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,645 Value ($000) $4,422 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 51,709 Value ($000) $4,428 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 51,275 Value ($000) $4,235 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 53,835 Value ($000) $3,294 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 54,252 Value ($000) $3,191 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 54,161 Value ($000) $3,417 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 54,339 Value ($000) $3,034 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,565 Value ($000) $2,208 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 58,499 Value ($000) $2,008 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 48,981 Value ($000) $2,190 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 44,723 Value ($000) $1,698 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 49,996 Value ($000) $3,489 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 51,475 Value ($000) $3,635 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 47,483 Value ($000) $3,631 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 47,863 Value ($000) $3,867 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 48,699 Value ($000) $3,321 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 48,505 Value ($000) $4,124 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 48,335 Value ($000) $3,999 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 48,240 Value ($000) $3,599 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 51,953 Value ($000) $4,345 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 52,226 Value ($000) $4,281 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 52,487 Value ($000) $4,237 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 55,012 Value ($000) $4,512 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 55,429 Value ($000) $5,003 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 57,368 Value ($000) $5,007 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 58,223 Value ($000) $5,458 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 61,285 Value ($000) $5,123 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 60,570 Value ($000) $4,721 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 58,613 Value ($000) $4,358 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 59,455 Value ($000) $4,947 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 60,056 Value ($000) $5,105 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 58,745 Value ($000) $5,431 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 58,133 Value ($000) $5,467 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 58,130 Value ($000) $5,853 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 59,027 Value ($000) $5,319 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 58,081 Value ($000) $5,878 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 59,734 Value ($000) $5,140 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 58,571 Value ($000) $5,292 Avg Close $53.69 Range $50.53 - $55.96