EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,427 Value ($000) $1,014 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,574 Value ($000) $1,080 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,570 Value ($000) $1,139 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,752 Value ($000) $1,279 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,143 Value ($000) $1,091 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,141 Value ($000) $1,189 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,139 Value ($000) $1,167 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,241 Value ($000) $1,190 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,197 Value ($000) $1,019 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,207 Value ($000) $1,200 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,203 Value ($000) $1,094 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,460 Value ($000) $1,147 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,259 Value ($000) $1,132 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,432 Value ($000) $911 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,428 Value ($000) $893 Avg Close $79.58 Range $69.55 - $93.55
Q4 2018
Shares 14,382 Value ($000) $981 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,124 Value ($000) $1,201 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,231 Value ($000) $1,177 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,127 Value ($000) $1,054 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,513 Value ($000) $1,214 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 14,532 Value ($000) $1,191 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 15,407 Value ($000) $1,244 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 15,864 Value ($000) $1,301 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 15,824 Value ($000) $1,428 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 14,579 Value ($000) $1,272 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,700 Value ($000) $1,378 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,887 Value ($000) $1,244 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 14,453 Value ($000) $1,127 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 15,038 Value ($000) $1,118 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,074 Value ($000) $1,171 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 15,173 Value ($000) $1,290 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,120 Value ($000) $1,305 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 15,043 Value ($000) $1,415 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 15,415 Value ($000) $1,552 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 15,413 Value ($000) $1,506 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 15,602 Value ($000) $1,579 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 17,620 Value ($000) $1,516 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 21,499 Value ($000) $1,942 Avg Close $53.69 Range $50.53 - $55.96