EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948,433 Value ($000) $354,688 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,420,775 Value ($000) $272,969 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,136,604 Value ($000) $230,326 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,079,944 Value ($000) $247,368 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,987,843 Value ($000) $223,414 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,341,505 Value ($000) $157,250 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,605,934 Value ($000) $185 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 767,987 Value ($000) $89 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 188,025 Value ($000) $19 Avg Close $97.59 Range $90.93 - $108.88