EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 58,859 Value ($000) $4,861 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 62,527 Value ($000) $3,826 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 64,732 Value ($000) $3,808 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 63,636 Value ($000) $4,014 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 69,687 Value ($000) $3,891 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 87,264 Value ($000) $3,597 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 86,402 Value ($000) $2,966 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 64,554 Value ($000) $2,887 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 46,591 Value ($000) $1,769 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 38,169 Value ($000) $2,663 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 38,217 Value ($000) $2,698 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,102 Value ($000) $2,920 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,573 Value ($000) $2,713 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,071 Value ($000) $21,869 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 30,104 Value ($000) $2,521 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 29,945 Value ($000) $2,477 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 42,552 Value ($000) $3,175 Avg Close $55.74 Range $50.91 - $61.93