EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,612 Value ($000) $17,282 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 146,051 Value ($000) $16,467 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 140,523 Value ($000) $15,148 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 135,282 Value ($000) $16,089 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 136,646 Value ($000) $14,699 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 136,482 Value ($000) $15,998 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 162,004 Value ($000) $18,650 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 166,405 Value ($000) $19,343 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 194,531 Value ($000) $19,449 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 189,124 Value ($000) $22,237 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 190,777 Value ($000) $20,461 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 187,835 Value ($000) $20,598 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 180,523 Value ($000) $19,912 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 190,767 Value ($000) $16,656 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 180,982 Value ($000) $15,499 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 205,142 Value ($000) $16,943 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 250,355 Value ($000) $15,319 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 243,660 Value ($000) $14,332 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 315,511 Value ($000) $19,902 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 313,147 Value ($000) $17,483 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 399,544 Value ($000) $13,716 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 403,117 Value ($000) $13,839 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 310,011 Value ($000) $13,864 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 299,545 Value ($000) $11,374 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 209,771 Value ($000) $14,638 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 191,413 Value ($000) $13,516 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 173,736 Value ($000) $13,313 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 135,414 Value ($000) $10,941 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 147,714 Value ($000) $10,073 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 149,208 Value ($000) $12,686 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 141,167 Value ($000) $11,679 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 134,955 Value ($000) $10,069 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 27,099 Value ($000) $2,267 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 27,822 Value ($000) $2,281 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 102,673 Value ($000) $8,289 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 105,261 Value ($000) $8,632 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 92,688 Value ($000) $8,366 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 79,956 Value ($000) $6,979 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 72,331 Value ($000) $6,780 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 65,267 Value ($000) $5,456 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 59,774 Value ($000) $4,659 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 58,223 Value ($000) $4,329 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 56,795 Value ($000) $4,725 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 50,740 Value ($000) $4,313 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 48,095 Value ($000) $4,446 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,330 Value ($000) $1,160 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 35,865 Value ($000) $3,611 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,612 Value ($000) $2,209 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,583 Value ($000) $160 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,900 Value ($000) $163 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,158 Value ($000) $466 Avg Close $53.69 Range $50.53 - $55.96