EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,595 Value ($000) $1,636 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,591 Value ($000) $1,532 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,359 Value ($000) $1,656 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,355 Value ($000) $1,826 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,352 Value ($000) $1,651 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,349 Value ($000) $1,799 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,345 Value ($000) $1,997 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,342 Value ($000) $2,016 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,339 Value ($000) $1,734 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,335 Value ($000) $2,038 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,333 Value ($000) $1,644 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,330 Value ($000) $1,681 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,327 Value ($000) $1,911 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,323 Value ($000) $1,512 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,320 Value ($000) $1,483 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,317 Value ($000) $1,430 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,970 Value ($000) $1,038 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,970 Value ($000) $998 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,970 Value ($000) $1,070 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 16,970 Value ($000) $947 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,862 Value ($000) $777 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,611 Value ($000) $879 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 26,008 Value ($000) $1,163 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,091 Value ($000) $991 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,318 Value ($000) $2,046 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,351 Value ($000) $2,214 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 32,061 Value ($000) $2,457 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 32,572 Value ($000) $2,632 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,851 Value ($000) $2,240 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 35,981 Value ($000) $3,059 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 38,081 Value ($000) $3,150 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 37,966 Value ($000) $2,833 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,157 Value ($000) $3,359 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 40,997 Value ($000) $3,361 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 40,077 Value ($000) $3,235 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 43,340 Value ($000) $3,554 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 43,573 Value ($000) $3,933 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 42,825 Value ($000) $3,738 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 42,520 Value ($000) $3,986 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 42,857 Value ($000) $3,582 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 42,857 Value ($000) $3,341 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 41,013 Value ($000) $3,049 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 39,638 Value ($000) $3,298 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 39,408 Value ($000) $3,350 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 38,958 Value ($000) $3,602 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 38,958 Value ($000) $3,664 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 39,258 Value ($000) $3,952 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 39,858 Value ($000) $3,893 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 40,418 Value ($000) $4,090 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 40,753 Value ($000) $3,506 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 42,963 Value ($000) $3,882 Avg Close $53.69 Range $50.53 - $55.96