EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415 Value ($000) $291 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,437 Value ($000) $275 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,875 Value ($000) $310 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,548 Value ($000) $418 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 2,328 Value ($000) $273 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,669 Value ($000) $307 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,228 Value ($000) $259 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,228 Value ($000) $223 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,228 Value ($000) $262 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,228 Value ($000) $239 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,228 Value ($000) $244 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,228 Value ($000) $246 Avg Close $96.28 Range $80.28 - $103.40
Q2 2020
Shares 6,104 Value ($000) $273 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,704 Value ($000) $293 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,904 Value ($000) $552 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,404 Value ($000) $593 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,404 Value ($000) $644 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,404 Value ($000) $679 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,630 Value ($000) $588 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,130 Value ($000) $606 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,130 Value ($000) $590 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,230 Value ($000) $316 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,130 Value ($000) $345 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,198 Value ($000) $344 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,946 Value ($000) $399 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,945 Value ($000) $404 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,412 Value ($000) $489 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,415 Value ($000) $473 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,414 Value ($000) $508 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,189 Value ($000) $434 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,185 Value ($000) $404 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,384 Value ($000) $326 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,384 Value ($000) $365 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,383 Value ($000) $373 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,208 Value ($000) $389 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,207 Value ($000) $396 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,067 Value ($000) $409 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,366 Value ($000) $329 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,410 Value ($000) $345 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,510 Value ($000) $302 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,509 Value ($000) $317 Avg Close $53.69 Range $50.53 - $55.96