EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,882 Value ($000) $8,049 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 66,562 Value ($000) $7,505 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 66,619 Value ($000) $7,182 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 65,793 Value ($000) $7,825 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 64,491 Value ($000) $6,937 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 62,104 Value ($000) $7,280 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 61,804 Value ($000) $7,115 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,366 Value ($000) $5,273 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 37,296 Value ($000) $3,729 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,728 Value ($000) $4,554 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,619 Value ($000) $4,249 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 39,744 Value ($000) $4,358 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 40,031 Value ($000) $4,415 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,257 Value ($000) $3,428 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,392 Value ($000) $3,374 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,265 Value ($000) $3,243 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 40,657 Value ($000) $2,488 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,129 Value ($000) $2,360 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 92,556 Value ($000) $5,838 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 92,812 Value ($000) $5,182 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 94,079 Value ($000) $3,878 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 94,987 Value ($000) $3,261 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 103,786 Value ($000) $4,641 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 104,605 Value ($000) $3,972 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 98,426 Value ($000) $6,868 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 87,724 Value ($000) $6,180 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 89,926 Value ($000) $6,891 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 89,465 Value ($000) $7,229 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 89,844 Value ($000) $6,126 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 93,417 Value ($000) $7,942 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 79,706 Value ($000) $6,594 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 82,755 Value ($000) $6,174 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 84,001 Value ($000) $7,026 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 85,245 Value ($000) $6,988 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 85,689 Value ($000) $6,918 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 100,108 Value ($000) $8,210 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 102,702 Value ($000) $9,270 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 67,116 Value ($000) $5,858 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 66,854 Value ($000) $6,267 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 52,199 Value ($000) $4,363 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 55,868 Value ($000) $4,355 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 52,651 Value ($000) $4,228 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 57,674 Value ($000) $4,799 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 55,522 Value ($000) $4,719 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 59,396 Value ($000) $5,491 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 58,852 Value ($000) $5,535 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 57,958 Value ($000) $5,835 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 54,035 Value ($000) $5,278,139 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 59,917 Value ($000) $6,064 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 62,777 Value ($000) $5,401 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 53,174 Value ($000) $4,804 Avg Close $53.69 Range $50.53 - $55.96