EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,348 Value ($000) $3,477 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,328 Value ($000) $1,361 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,502 Value ($000) $2,018 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,318 Value ($000) $2,211 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,966 Value ($000) $3,543 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 34,026 Value ($000) $3,943 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 53,917 Value ($000) $6,192 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,007 Value ($000) $5,115 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 37,130 Value ($000) $3,709 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,459 Value ($000) $3,339 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 36,819 Value ($000) $3,944 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 34,103 Value ($000) $3,690 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,570 Value ($000) $725 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,570 Value ($000) $574 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,280 Value ($000) $709 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,490 Value ($000) $949 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,490 Value ($000) $703 Avg Close $53.90 Range $50.28 - $56.96