EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,358 Value ($000) $2,811 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,275 Value ($000) $2,624 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,514 Value ($000) $2,535 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,506 Value ($000) $2,796 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,511 Value ($000) $2,852 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,457 Value ($000) $3,101 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,293 Value ($000) $3,027 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,548 Value ($000) $2,854 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,165 Value ($000) $2,416 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,833 Value ($000) $2,802 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,775 Value ($000) $2,335 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 22,022 Value ($000) $2,415 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 22,918 Value ($000) $2,528 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 23,689 Value ($000) $2,068 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 23,801 Value ($000) $2,038 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,381 Value ($000) $2,096 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 26,902 Value ($000) $1,646 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 27,925 Value ($000) $1,642 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 28,506 Value ($000) $1,798 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 30,665 Value ($000) $1,712 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,400 Value ($000) $1,335 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 30,533 Value ($000) $1,048 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 51,691 Value ($000) $2,311 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 53,994 Value ($000) $2,050 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 39,066 Value ($000) $2,769 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 43,139 Value ($000) $3,046 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 42,466 Value ($000) $3,254 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 46,932 Value ($000) $3,792 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 42,952 Value ($000) $2,928 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 42,091 Value ($000) $3,578 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 38,620 Value ($000) $3,195 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 38,850 Value ($000) $2,898 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,465 Value ($000) $3,384 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 42,350 Value ($000) $3,471 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 40,716 Value ($000) $3,287 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 39,508 Value ($000) $3,240 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 36,334 Value ($000) $3,279 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 37,381 Value ($000) $3,262 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 37,921 Value ($000) $3,554 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 33,180 Value ($000) $2,773 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 34,082 Value ($000) $2,656 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 33,710 Value ($000) $2,506 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 34,012 Value ($000) $2,829 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 37,321 Value ($000) $3,172 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 34,290 Value ($000) $3,170 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 39,587 Value ($000) $3,723 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 39,065 Value ($000) $3,933 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 39,123 Value ($000) $3,822 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 39,522 Value ($000) $4,000 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 39,455 Value ($000) $3,395 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 38,802 Value ($000) $3,506 Avg Close $53.69 Range $50.53 - $55.96