EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,281 Value ($000) $1,117 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,281 Value ($000) $1,046 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,305 Value ($000) $1,003 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,305 Value ($000) $1,107 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,305 Value ($000) $1,001 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 31,109 Value ($000) $3,647 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,020 Value ($000) $348 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,337 Value ($000) $272 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,337 Value ($000) $234 Avg Close $97.59 Range $90.93 - $108.88
Q1 2018
Shares 4,897 Value ($000) $365 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,897 Value ($000) $410 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,706 Value ($000) $468 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,906 Value ($000) $396 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,022 Value ($000) $412 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,402 Value ($000) $578 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,362 Value ($000) $643 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,462 Value ($000) $793 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,518 Value ($000) $712 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,367 Value ($000) $652 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,477 Value ($000) $630 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,462 Value ($000) $704 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,461 Value ($000) $719 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,835 Value ($000) $817 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,416 Value ($000) $792 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,415 Value ($000) $847 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,475 Value ($000) $828 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 8,757 Value ($000) $886 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 8,729 Value ($000) $751 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 8,701 Value ($000) $786 Avg Close $53.69 Range $50.53 - $55.96