EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174 Value ($000) $623 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,883 Value ($000) $776 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,809 Value ($000) $734 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,249 Value ($000) $1,219 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,206 Value ($000) $1,098 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,366 Value ($000) $1,215 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,454 Value ($000) $1,204 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,486 Value ($000) $986 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,920 Value ($000) $892 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,793 Value ($000) $1,151 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,420 Value ($000) $796 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,515 Value ($000) $934 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,845 Value ($000) $976 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 15,797 Value ($000) $1,379 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 15,975 Value ($000) $1,368 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,525 Value ($000) $869 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,677 Value ($000) $653 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,621 Value ($000) $625 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,451 Value ($000) $659 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,641 Value ($000) $594 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 8,532 Value ($000) $381 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,349 Value ($000) $203 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,945 Value ($000) $414 Avg Close $52.07 Range $49.59 - $54.68