EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,940 Value ($000) $32,725 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 234,908 Value ($000) $26,486 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 249,925 Value ($000) $26,942 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 208,691 Value ($000) $24,820 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 235,943 Value ($000) $25,380 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 288,847 Value ($000) $33,859 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 272,786 Value ($000) $31,403 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 273,532 Value ($000) $31,795 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 273,963 Value ($000) $27,391 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 45,228 Value ($000) $5,318 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 41,856 Value ($000) $4,489 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,150 Value ($000) $2,319 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,638 Value ($000) $2,187 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 19,024 Value ($000) $1,661 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,822 Value ($000) $2,297 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,340 Value ($000) $1,597 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,112 Value ($000) $1,108 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,066 Value ($000) $1,121 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 19,259 Value ($000) $1,215 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,480 Value ($000) $1,255 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 21,778 Value ($000) $898 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,816 Value ($000) $715 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 22,266 Value ($000) $996 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 25,304 Value ($000) $961 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,807 Value ($000) $1,801 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 25,888 Value ($000) $1,828 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,779 Value ($000) $2,129 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 69,423 Value ($000) $5,609 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 68,938 Value ($000) $4,701 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 70,465 Value ($000) $5,991 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 66,077 Value ($000) $5,467 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 59,001 Value ($000) $4,402 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 93,487 Value ($000) $7,819 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 94,511 Value ($000) $7,748 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 93,187 Value ($000) $7,523 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 91,235 Value ($000) $7,482 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,834 Value ($000) $1,068 Avg Close $58.17 Range $54.81 - $62.28