EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028,529 Value ($000) $244,456 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,908,105 Value ($000) $215,143 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,833,673 Value ($000) $197,674 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,807,428 Value ($000) $214,319 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,687,064 Value ($000) $193,062 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,487,993 Value ($000) $196,692 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,524,691 Value ($000) $189,522 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,578,381 Value ($000) $182,865 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,112,782 Value ($000) $111,256 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,089,822 Value ($000) $128 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,032,340 Value ($000) $111 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,029,562 Value ($000) $113 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 978,256 Value ($000) $108 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 944,714 Value ($000) $82,483 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 868,152 Value ($000) $74,349 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 506,508 Value ($000) $41,833 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 461,026 Value ($000) $28,210 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 460,217 Value ($000) $27,070 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 464,775 Value ($000) $29,318 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 469,391 Value ($000) $23,206 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 470,694 Value ($000) $19,402 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 527,446 Value ($000) $18,107 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 622,815 Value ($000) $27,771 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 702,958 Value ($000) $26,690 Avg Close $42.09 Range $23.12 - $54.02