EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,275 Value ($000) $2,079 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,031 Value ($000) $2,033 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,978 Value ($000) $1,830 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,052 Value ($000) $1,909 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,137 Value ($000) $1,628 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,760 Value ($000) $1,730 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,746 Value ($000) $2,043 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,900 Value ($000) $1,616 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,915 Value ($000) $1,191 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,462 Value ($000) $1,583 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,733 Value ($000) $1,258 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,878 Value ($000) $1,303 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,172 Value ($000) $1,343 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,212 Value ($000) $1,503 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,612 Value ($000) $1,508 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,269 Value ($000) $1,591 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 21,639 Value ($000) $1,745 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 27,275 Value ($000) $1,720 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 25,789 Value ($000) $1,440 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 27,755 Value ($000) $1,144 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 28,014 Value ($000) $962 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,905 Value ($000) $1,248 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 27,656 Value ($000) $1,050 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 31,869 Value ($000) $2,224 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 48,802 Value ($000) $3,446 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 71,781 Value ($000) $5,501 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 116,285 Value ($000) $9,396 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 139,279 Value ($000) $9,497 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 154,731 Value ($000) $13,155 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 157,908 Value ($000) $13,064 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 169,138 Value ($000) $12,619 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 170,828 Value ($000) $14,288 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 172,545 Value ($000) $14,145 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 164,948 Value ($000) $13,316 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 163,839 Value ($000) $13,436 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 152,598 Value ($000) $13,773 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 158,144 Value ($000) $13,803 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 142,120 Value ($000) $13,322 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 138,450 Value ($000) $11,573 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 136,285 Value ($000) $10,623 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 129,746 Value ($000) $9,647 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 121,590 Value ($000) $10,116 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 117,290 Value ($000) $9,970 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 110,377 Value ($000) $10,204 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 109,342 Value ($000) $10,284 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 104,046 Value ($000) $10,475 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 102,046 Value ($000) $9,968 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 94,891 Value ($000) $9,603 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 91,619 Value ($000) $7,883 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 99,727 Value ($000) $9,010 Avg Close $53.69 Range $50.53 - $55.96