EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $256 Avg Close $115.49 Range $109.43 - $121.80
Q1 2024
Shares 590 Value ($000) $69 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,874 Value ($000) $387 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,901 Value ($000) $694 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 720 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 340 Value ($000) $30 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,210 Value ($000) $104 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 340 Value ($000) $28 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,904 Value ($000) $178 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 180 Value ($000) $11 Avg Close $50.04 Range $45.13 - $54.76
Q4 2014
Shares 1,500 Value ($000) $139 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,260 Value ($000) $119 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,410 Value ($000) $142 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,210 Value ($000) $118 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,190 Value ($000) $119 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,190 Value ($000) $102 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,860 Value ($000) $168 Avg Close $53.69 Range $50.53 - $55.96