EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,473 Value ($000) $9,925 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 44,550 Value ($000) $5,023 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 53,744 Value ($000) $5,794 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 52,298 Value ($000) $6,220 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 65,660 Value ($000) $7,063 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 64,827 Value ($000) $7,599 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 64,428 Value ($000) $7,417 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,439 Value ($000) $7,025 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 55,056 Value ($000) $5,504 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 55,323 Value ($000) $6,505 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 40,393 Value ($000) $4,332 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 36,803 Value ($000) $4,036 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 38,135 Value ($000) $4,206 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,678 Value ($000) $3,464 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 45,573 Value ($000) $3,902 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 49,545 Value ($000) $4,091 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 49,491 Value ($000) $3,028 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 48,588 Value ($000) $2,857 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 52,664 Value ($000) $3,322 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 44,432 Value ($000) $2,480 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,310 Value ($000) $1,332 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,274 Value ($000) $1,142 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 36,839 Value ($000) $1,647 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 42,400 Value ($000) $1,609 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 44,514 Value ($000) $3,106 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 38,929 Value ($000) $2,748 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 39,637 Value ($000) $3,037 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 39,058 Value ($000) $3,155 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 45,950 Value ($000) $3,133 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 46,683 Value ($000) $3,968 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 47,162 Value ($000) $3,901 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 54,234 Value ($000) $4,046 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 57,658 Value ($000) $4,822 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 61,781 Value ($000) $5,064 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 64,731 Value ($000) $5,225 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 65,546 Value ($000) $5,375 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 61,296 Value ($000) $5,532 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 63,303 Value ($000) $5,473 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 61,617 Value ($000) $5,775 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 68,449 Value ($000) $5,721 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 95,959 Value ($000) $7,479 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 96,102 Value ($000) $7,145 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 86,736 Value ($000) $7,216 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 87,051 Value ($000) $7,399 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 89,183 Value ($000) $8,244 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 88,587 Value ($000) $8,331 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 86,039 Value ($000) $8,662 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 82,787 Value ($000) $8,087 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 84,981 Value ($000) $8,600 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 89,647 Value ($000) $7,713 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 81,361 Value ($000) $7,351 Avg Close $53.69 Range $50.53 - $55.96