EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,726 Value ($000) $1,532 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,216 Value ($000) $814 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,640 Value ($000) $824 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,665 Value ($000) $912 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 5,048 Value ($000) $543 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,726	$1,532	$115.49	$109.43 - $121.80
Q3 2025	7,216	$814	$109.70	$103.65 - $117.33
Q2 2025	7,640	$824	$104.51	$95.18 - $116.09
Q1 2025	7,665	$912	$107.21	$100.89 - $116.70
Q4 2024	5,048	$543	$112.36	$101.13 - $120.87