EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,384 Value ($000) $1,009 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,633 Value ($000) $973 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,896 Value ($000) $959 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,066 Value ($000) $1,078 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,458 Value ($000) $910 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,209 Value ($000) $962 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,608 Value ($000) $991 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,780 Value ($000) $1,021 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,810 Value ($000) $881 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,705 Value ($000) $1,024 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,733 Value ($000) $1,151 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,224 Value ($000) $1,121 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,975 Value ($000) $1,100 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,060 Value ($000) $878 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,171 Value ($000) $797 Avg Close $79.58 Range $69.55 - $93.55