EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 113,694 Value ($000) $4,317 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 102,394 Value ($000) $7,145 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 117,694 Value ($000) $8,310 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 117,694 Value ($000) $9,019 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 108,594 Value ($000) $8,775 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 106,394 Value ($000) $7,255 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 106,094 Value ($000) $9,020 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 156,294 Value ($000) $12,930 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 146,294 Value ($000) $10,915 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 146,294 Value ($000) $12,236 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 167,994 Value ($000) $13,772 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 166,494 Value ($000) $13,441 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 166,494 Value ($000) $13,654 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 330,094 Value ($000) $29,794 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 399,094 Value ($000) $34,833 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 464,494 Value ($000) $43,542 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 437,394 Value ($000) $36,562 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 437,394 Value ($000) $34,095 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 459,694 Value ($000) $34,178 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 459,694 Value ($000) $38,246 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 459,694 Value ($000) $39,074 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 485,394 Value ($000) $44,875 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 638,494 Value ($000) $60,050 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 677,894 Value ($000) $68,250 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 676,594 Value ($000) $66,090 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 38,850 Value ($000) $3,932 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 29,050 Value ($000) $2,499 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 15,550 Value ($000) $1,405 Avg Close $53.69 Range $50.53 - $55.96