EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,023 Value ($000) $1,086 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,300 Value ($000) $1,612 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 10,794 Value ($000) $1,164 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,546 Value ($000) $1,135 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,280 Value ($000) $998 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 10,770 Value ($000) $1,262 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,023	$1,086	$115.49	$109.43 - $121.80
Q3 2025	14,300	$1,612	$109.70	$103.65 - $117.33
Q2 2025	10,794	$1,164	$104.51	$95.18 - $116.09
Q1 2025	9,546	$1,135	$107.21	$100.89 - $116.70
Q4 2024	9,280	$998	$112.36	$101.13 - $120.87
Q3 2024	10,770	$1,262	$110.03	$103.11 - $115.29