EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,260 Value ($000) $1,078 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 15,260 Value ($000) $1,169 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 15,260 Value ($000) $1,233 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 15,260 Value ($000) $1,041 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 15,260 Value ($000) $1,297 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 15,260 Value ($000) $1,262 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 15,260 Value ($000) $1,139 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 15,260 Value ($000) $1,276 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 15,260 Value ($000) $1,251 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 15,260 Value ($000) $1,232 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 15,260 Value ($000) $1,251 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 15,260 Value ($000) $1,377 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 15,260 Value ($000) $1,332 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 15,260 Value ($000) $1,430 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 15,260 Value ($000) $1,276 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 15,260 Value ($000) $1,190 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 15,260 Value ($000) $1,135 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 15,260 Value ($000) $1,270 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 15,260 Value ($000) $1,297 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 15,260 Value ($000) $1,411 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 15,260 Value ($000) $1,435 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 15,260 Value ($000) $1,536 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 22,309 Value ($000) $2,179 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 22,309 Value ($000) $2,258 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 22,309 Value ($000) $1,919 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 22,309 Value ($000) $2,016 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,260	$1,078	$53.76	$49.75 - $57.56
Q2 2019	15,260	$1,169	$56.88	$52.17 - $60.97
Q1 2019	15,260	$1,233	$55.43	$48.58 - $59.88
Q4 2018	15,260	$1,041	$56.39	$46.69 - $62.13
Q3 2018	15,260	$1,297	$58.19	$54.71 - $62.46
Q2 2018	15,260	$1,262	$56.14	$50.56 - $59.30
Q1 2018	15,260	$1,139	$55.74	$50.91 - $61.93
Q4 2017	15,260	$1,276	$57.12	$55.49 - $58.51
Q3 2017	15,260	$1,251	$54.34	$52.26 - $56.66
Q2 2017	15,260	$1,232	$55.47	$53.94 - $56.96
Q1 2017	15,260	$1,251	$56.11	$54.15 - $61.02
Q4 2016	15,260	$1,377	$58.17	$54.81 - $62.28
Q3 2016	15,260	$1,332	$58.54	$54.50 - $62.74
Q2 2016	15,260	$1,430	$57.85	$53.39 - $61.61
Q1 2016	15,260	$1,276	$51.96	$46.17 - $55.41
Q4 2015	15,260	$1,190	$51.39	$46.72 - $55.94
Q3 2015	15,260	$1,135	$49.08	$42.57 - $52.94
Q2 2015	15,260	$1,270	$54.30	$52.48 - $56.63
Q1 2015	15,260	$1,297	$55.57	$51.97 - $58.74
Q4 2014	15,260	$1,411	$58.00	$53.77 - $60.64
Q3 2014	15,260	$1,435	$61.50	$57.99 - $64.44
Q2 2014	15,260	$1,536	$61.87	$58.80 - $64.35
Q1 2014	22,309	$2,179	$58.08	$54.23 - $61.41
Q4 2013	22,309	$2,258	$55.94	$51.09 - $61.73
Q3 2013	22,309	$1,919	$54.16	$51.59 - $57.15
Q2 2013	22,309	$2,016	$53.69	$50.53 - $55.96